Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
E-leven ELV

E-leven (ELV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.514786 AU$0.514786 AU$0.514786 AU$0.514786 - -
Sep-12 2022 AU$0.514786 AU$0.514786 AU$0.514786 AU$0.514786 - -
Sep-11 2022 AU$0.514786 AU$0.514786 AU$0.514786 AU$0.514786 - -
Sep-10 2022 AU$0.514786 AU$0.514786 AU$0.514786 AU$0.514786 - -
Sep-09 2022 AU$0.514786 AU$0.514786 AU$0.514786 AU$0.514786 - -
Sep-08 2022 AU$0.514786 AU$0.514786 AU$0.514786 AU$0.514786 - -
Sep-07 2022 AU$0.514786 AU$0.454197 AU$0.514826 AU$0.454207 - -
Sep-06 2022 AU$0.454225 AU$0.454188 AU$0.454245 AU$0.454215 - -
Sep-05 2022 AU$0.45422 AU$0.454187 AU$0.454244 AU$0.454231 - -
Sep-04 2022 AU$0.45423 AU$0.454191 AU$0.454249 AU$0.454237 - -
Sep-03 2022 AU$0.454236 AU$0.454218 AU$0.514822 AU$0.514809 AU$330 -
Sep-02 2022 AU$0.514809 AU$0.514736 AU$0.514825 AU$0.514761 - -
Sep-01 2022 AU$0.514768 AU$0.514746 AU$0.514823 AU$0.51477 - -
Aug-31 2022 AU$0.514771 AU$0.514749 AU$0.514847 AU$0.514809 - -
Aug-30 2022 AU$0.514804 AU$0.514751 AU$0.514884 AU$0.514783 - -

Historical and market price analysis of E-leven (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.