Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
E-leven ELV

E-leven (ELV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.464851 CA$0.464851 CA$0.464851 CA$0.464851 - -
Sep-12 2022 CA$0.464851 CA$0.464851 CA$0.464851 CA$0.464851 - -
Sep-11 2022 CA$0.464851 CA$0.464851 CA$0.464851 CA$0.464851 - -
Sep-10 2022 CA$0.464851 CA$0.464851 CA$0.464851 CA$0.464851 - -
Sep-09 2022 CA$0.464851 CA$0.464851 CA$0.464851 CA$0.464851 - -
Sep-08 2022 CA$0.464851 CA$0.464851 CA$0.464851 CA$0.464851 - -
Sep-07 2022 CA$0.464851 CA$0.41014 CA$0.464887 CA$0.410149 - -
Sep-06 2022 CA$0.410165 CA$0.410131 CA$0.410183 CA$0.410155 - -
Sep-05 2022 CA$0.41016 CA$0.410131 CA$0.410182 CA$0.41017 - -
Sep-04 2022 CA$0.41017 CA$0.410134 CA$0.410186 CA$0.410176 - -
Sep-03 2022 CA$0.410175 CA$0.410158 CA$0.464884 CA$0.464872 CA$298 -
Sep-02 2022 CA$0.464872 CA$0.464806 CA$0.464886 CA$0.464829 - -
Sep-01 2022 CA$0.464835 CA$0.464816 CA$0.464885 CA$0.464837 - -
Aug-31 2022 CA$0.464838 CA$0.464818 CA$0.464906 CA$0.464872 - -
Aug-30 2022 CA$0.464868 CA$0.46482 CA$0.464939 CA$0.464849 - -

Historical and market price analysis of E-leven (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.