Cap Mercado NZ$4.12T
-2.2%
Volumen 24h NZ$175.33B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | - | - |
Sep-12 2022 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | - | - |
Sep-11 2022 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | - | - |
Sep-10 2022 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | - | - |
Sep-09 2022 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | - | - |
Sep-08 2022 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | NZ$0.572514 | - | - |
Sep-07 2022 | NZ$0.572514 | NZ$0.505131 | NZ$0.572558 | NZ$0.505142 | - | - |
Sep-06 2022 | NZ$0.505161 | NZ$0.50512 | NZ$0.505183 | NZ$0.50515 | - | - |
Sep-05 2022 | NZ$0.505156 | NZ$0.505119 | NZ$0.505183 | NZ$0.505168 | - | - |
Sep-04 2022 | NZ$0.505168 | NZ$0.505124 | NZ$0.505188 | NZ$0.505175 | - | - |
Sep-03 2022 | NZ$0.505174 | NZ$0.505154 | NZ$0.572554 | NZ$0.572539 | NZ$367 | - |
Sep-02 2022 | NZ$0.572539 | NZ$0.572458 | NZ$0.572557 | NZ$0.572486 | - | - |
Sep-01 2022 | NZ$0.572494 | NZ$0.57247 | NZ$0.572555 | NZ$0.572496 | - | - |
Aug-31 2022 | NZ$0.572498 | NZ$0.572473 | NZ$0.572581 | NZ$0.57254 | - | - |
Aug-30 2022 | NZ$0.572534 | NZ$0.572475 | NZ$0.572622 | NZ$0.57251 | - | - |
Análisis de precios históricos y de mercado de E-leven (ELV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 369 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.