Cap Mercado $2.27T
1.26%
Volumen 24h $90.55B
29.58%
BTC % 58.6493%
-0.27%
ETH % 9.41483%
1.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de E-leven (ELV), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de E-leven (ELV) en Dólar USD. Esta tabla muestra 369 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-12 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-11 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-10 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-09 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-08 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-07 2022 | $0.340015 | $0.299996 | $0.340041 | $0.300003 | - | - |
| Sep-06 2022 | $0.300014 | $0.29999 | $0.300027 | $0.300008 | - | - |
| Sep-05 2022 | $0.300011 | $0.299989 | $0.300027 | $0.300018 | - | - |
| Sep-04 2022 | $0.300018 | $0.299992 | $0.30003 | $0.300022 | - | - |
| Sep-03 2022 | $0.300022 | $0.30001 | $0.340039 | $0.34003 | $218 | - |
| Sep-02 2022 | $0.34003 | $0.339982 | $0.34004 | $0.339998 | - | - |
| Sep-01 2022 | $0.340003 | $0.339989 | $0.340039 | $0.340004 | - | - |
| Aug-31 2022 | $0.340005 | $0.339991 | $0.340055 | $0.34003 | - | - |
| Aug-30 2022 | $0.340027 | $0.339992 | $0.340079 | $0.340013 | - | - |