Market Cap R40.13T -3.45%
Volume 24h R4.92T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
EFUN EFUN

EFUN (EFUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2023 R0.00071899 R0.00071899 R0.00071899 R0.00071899 - -
Mar-24 2023 R0.00071899 R0.00071899 R0.00071899 R0.00071899 - -
Mar-23 2023 R0.00071899 R0.00071899 R0.00071899 R0.00071899 - -
Mar-22 2023 R0.00071899 R0.00071899 R0.00071899 R0.00071899 - -
Mar-21 2023 R0.00071899 R0.00071899 R0.00071899 R0.00071899 - -
Mar-20 2023 R0.00071899 R0.00071899 R0.00071899 R0.00071899 - -
Mar-19 2023 R0.00071899 R0.00070536 R0.00072137 R0.00070911 - -
Mar-18 2023 R0.00070911 R0.00070386 R0.00075035 R0.00073419 R2,412 -
Mar-17 2023 R0.00073389 R0.00060424 R0.00073724 R0.00060424 R21 -
Mar-16 2023 R0.00060424 R0.00060424 R0.00060424 R0.00060424 - -
Mar-15 2023 R0.00060424 R0.00060424 R0.00060424 R0.00060424 - -
Mar-14 2023 R0.00060424 R0.00060424 R0.00060424 R0.00060424 - -
Mar-13 2023 R0.00060424 R0.00060424 R0.00060424 R0.00060424 - -
Mar-12 2023 R0.00060424 R0.00060012 R0.00061187 R0.00060171 - -
Mar-11 2023 R0.00060156 R0.00059868 R0.00062386 R0.00062386 R18 -

Historical and market price analysis of EFUN (EFUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 458 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17459 ZAR.