Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Dynamic Supply DST

Dynamic Supply (DST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł2.7626 zł2.7051 zł2.7639 zł2.7073 zł4 -
Jun-13 2021 zł2.7072 zł2.7054 zł2.7120 zł2.7089 - -
Jun-12 2021 zł2.7088 zł2.7043 zł2.7113 zł2.7079 - -
Jun-11 2021 zł2.7079 zł2.7019 zł2.7105 zł2.7077 - -
Jun-10 2021 zł2.7082 zł2.7060 zł2.7118 zł2.7072 - -
Jun-09 2021 zł2.7073 zł2.7052 zł2.7113 zł2.7077 - -
Jun-08 2021 zł2.7078 zł2.7043 zł2.7106 zł2.7076 - -
Jun-07 2021 zł2.7074 zł2.7047 zł2.7106 zł2.7095 - -
Jun-06 2021 zł2.7095 zł2.7054 zł2.7104 zł2.7071 - -
Jun-05 2021 zł2.7066 zł2.7036 zł2.7111 zł2.7077 - -
Jun-04 2021 zł2.7072 zł2.7059 zł2.7107 zł2.7085 - -
Jun-03 2021 zł2.7087 zł2.7065 zł2.7119 zł2.7080 - -
Jun-02 2021 zł2.7079 zł2.7062 zł2.7105 zł2.7075 - -
Jun-01 2021 zł2.7077 zł2.7044 zł2.7124 zł2.7082 - -
May-31 2021 zł2.7082 zł2.7033 zł2.7120 zł2.7054 - -

Historical and market price analysis of Dynamic Supply (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.