Market Cap CA$3.38T -1.21%
Volume 24h CA$207.71B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Dynamic Supply DST

Dynamic Supply (DST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.943755 CA$0.924119 CA$0.94422 CA$0.924876 CA$1 -
Jun-13 2021 CA$0.924841 CA$0.924227 CA$0.926479 CA$0.925417 - -
Jun-12 2021 CA$0.925373 CA$0.923835 CA$0.926226 CA$0.925067 - -
Jun-11 2021 CA$0.925069 CA$0.923041 CA$0.925979 CA$0.925022 - -
Jun-10 2021 CA$0.925189 CA$0.924432 CA$0.926397 CA$0.924853 - -
Jun-09 2021 CA$0.924888 CA$0.924163 CA$0.92623 CA$0.925009 - -
Jun-08 2021 CA$0.925045 CA$0.92384 CA$0.926013 CA$0.924988 - -
Jun-07 2021 CA$0.924925 CA$0.923973 CA$0.926001 CA$0.925618 - -
Jun-06 2021 CA$0.925623 CA$0.924226 CA$0.925941 CA$0.924792 - -
Jun-05 2021 CA$0.924629 CA$0.923608 CA$0.926165 CA$0.925009 - -
Jun-04 2021 CA$0.924848 CA$0.924415 CA$0.92604 CA$0.925294 - -
Jun-03 2021 CA$0.925363 CA$0.924605 CA$0.926432 CA$0.925116 - -
Jun-02 2021 CA$0.925073 CA$0.924513 CA$0.925978 CA$0.924947 - -
Jun-01 2021 CA$0.925015 CA$0.923894 CA$0.926629 CA$0.92517 - -
May-31 2021 CA$0.925167 CA$0.923499 CA$0.926483 CA$0.924238 - -

Historical and market price analysis of Dynamic Supply (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.