Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dynamic Supply DST

Dynamic Supply (DST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥4.8878 CN¥4.7861 CN¥4.8902 CN¥4.7901 CN¥7 -
Jun-13 2021 CN¥4.7899 CN¥4.7867 CN¥4.7984 CN¥4.7929 - -
Jun-12 2021 CN¥4.7926 CN¥4.7847 CN¥4.7971 CN¥4.7911 - -
Jun-11 2021 CN¥4.7911 CN¥4.7806 CN¥4.7958 CN¥4.7908 - -
Jun-10 2021 CN¥4.7917 CN¥4.7878 CN¥4.7979 CN¥4.7899 - -
Jun-09 2021 CN¥4.7901 CN¥4.7864 CN¥4.7971 CN¥4.7908 - -
Jun-08 2021 CN¥4.7909 CN¥4.7847 CN¥4.7960 CN¥4.7906 - -
Jun-07 2021 CN¥4.7903 CN¥4.7854 CN¥4.7959 CN¥4.7939 - -
Jun-06 2021 CN¥4.7939 CN¥4.7867 CN¥4.7956 CN¥4.7896 - -
Jun-05 2021 CN¥4.7888 CN¥4.7835 CN¥4.7967 CN¥4.7908 - -
Jun-04 2021 CN¥4.7899 CN¥4.7877 CN¥4.7961 CN¥4.7922 - -
Jun-03 2021 CN¥4.7926 CN¥4.7887 CN¥4.7981 CN¥4.7913 - -
Jun-02 2021 CN¥4.7911 CN¥4.7882 CN¥4.7958 CN¥4.7904 - -
Jun-01 2021 CN¥4.7908 CN¥4.7850 CN¥4.7991 CN¥4.7916 - -
May-31 2021 CN¥4.7916 CN¥4.7829 CN¥4.7984 CN¥4.7868 - -

Historical and market price analysis of Dynamic Supply (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.