Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dynamic Supply DST

Dynamic Supply (DST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM3.2709 RM3.2028 RM3.2725 RM3.2055 RM5 -
Jun-13 2021 RM3.2053 RM3.2032 RM3.2110 RM3.2073 - -
Jun-12 2021 RM3.2072 RM3.2019 RM3.2101 RM3.2061 - -
Jun-11 2021 RM3.2061 RM3.1991 RM3.2093 RM3.2060 - -
Jun-10 2021 RM3.2065 RM3.2039 RM3.2107 RM3.2054 - -
Jun-09 2021 RM3.2055 RM3.2030 RM3.2102 RM3.2059 - -
Jun-08 2021 RM3.2060 RM3.2019 RM3.2094 RM3.2058 - -
Jun-07 2021 RM3.2056 RM3.2023 RM3.2094 RM3.2080 - -
Jun-06 2021 RM3.2080 RM3.2032 RM3.2092 RM3.2052 - -
Jun-05 2021 RM3.2046 RM3.2011 RM3.2099 RM3.2059 - -
Jun-04 2021 RM3.2054 RM3.2039 RM3.2095 RM3.2069 - -
Jun-03 2021 RM3.2071 RM3.2045 RM3.2109 RM3.2063 - -
Jun-02 2021 RM3.2061 RM3.2042 RM3.2093 RM3.2057 - -
Jun-01 2021 RM3.2059 RM3.2021 RM3.2115 RM3.2065 - -
May-31 2021 RM3.2065 RM3.2007 RM3.2110 RM3.2032 - -

Historical and market price analysis of Dynamic Supply (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.