Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
Dynamic Supply DST

Dynamic Supply (DST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$1.1489 NZ$1.1250 NZ$1.1495 NZ$1.1259 NZ$2 -
Jun-13 2021 NZ$1.1259 NZ$1.1251 NZ$1.1279 NZ$1.1266 - -
Jun-12 2021 NZ$1.1265 NZ$1.1246 NZ$1.1275 NZ$1.1261 - -
Jun-11 2021 NZ$1.1261 NZ$1.1237 NZ$1.1272 NZ$1.1261 - -
Jun-10 2021 NZ$1.1263 NZ$1.1254 NZ$1.1278 NZ$1.1259 - -
Jun-09 2021 NZ$1.1259 NZ$1.1250 NZ$1.1276 NZ$1.1261 - -
Jun-08 2021 NZ$1.1261 NZ$1.1246 NZ$1.1273 NZ$1.1260 - -
Jun-07 2021 NZ$1.1260 NZ$1.1248 NZ$1.1273 NZ$1.1268 - -
Jun-06 2021 NZ$1.1268 NZ$1.1251 NZ$1.1272 NZ$1.1258 - -
Jun-05 2021 NZ$1.1256 NZ$1.1244 NZ$1.1275 NZ$1.1261 - -
Jun-04 2021 NZ$1.1259 NZ$1.1253 NZ$1.1273 NZ$1.1264 - -
Jun-03 2021 NZ$1.1265 NZ$1.1256 NZ$1.1278 NZ$1.1262 - -
Jun-02 2021 NZ$1.1261 NZ$1.1255 NZ$1.1272 NZ$1.1260 - -
Jun-01 2021 NZ$1.1261 NZ$1.1247 NZ$1.1280 NZ$1.1263 - -
May-31 2021 NZ$1.1263 NZ$1.1242 NZ$1.1279 NZ$1.1251 - -

Historical and market price analysis of Dynamic Supply (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.