Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dynamic Supply DST

Dynamic Supply (DST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.626682 CHF0.613643 CHF0.626991 CHF0.614146 CHF1 -
Jun-13 2021 CHF0.614123 CHF0.613715 CHF0.615211 CHF0.614505 - -
Jun-12 2021 CHF0.614476 CHF0.613455 CHF0.615043 CHF0.614273 - -
Jun-11 2021 CHF0.614274 CHF0.612928 CHF0.614879 CHF0.614243 - -
Jun-10 2021 CHF0.614354 CHF0.613851 CHF0.615156 CHF0.61413 - -
Jun-09 2021 CHF0.614154 CHF0.613673 CHF0.615045 CHF0.614234 - -
Jun-08 2021 CHF0.614258 CHF0.613458 CHF0.614901 CHF0.61422 - -
Jun-07 2021 CHF0.614179 CHF0.613547 CHF0.614893 CHF0.614639 - -
Jun-06 2021 CHF0.614642 CHF0.613715 CHF0.614854 CHF0.61409 - -
Jun-05 2021 CHF0.613982 CHF0.613304 CHF0.615002 CHF0.614235 - -
Jun-04 2021 CHF0.614128 CHF0.61384 CHF0.614919 CHF0.614424 - -
Jun-03 2021 CHF0.61447 CHF0.613966 CHF0.615179 CHF0.614305 - -
Jun-02 2021 CHF0.614277 CHF0.613905 CHF0.614878 CHF0.614193 - -
Jun-01 2021 CHF0.614238 CHF0.613494 CHF0.61531 CHF0.614341 - -
May-31 2021 CHF0.614339 CHF0.613232 CHF0.615213 CHF0.613722 - -

Historical and market price analysis of Dynamic Supply (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.