Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
DShares DSHARE

DShares (DSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł5.341 zł5.341 zł5.341 zł5.341 - -
Jul-06 2022 zł5.341 zł5.341 zł5.341 zł5.341 - -
Jul-05 2022 zł5.341 zł5.341 zł5.341 zł5.341 - -
Jul-04 2022 zł5.341 zł5.341 zł5.341 zł5.341 - -
Jul-03 2022 zł5.341 zł5.341 zł5.341 zł5.341 - -
Jul-02 2022 zł5.341 zł5.341 zł5.341 zł5.341 - -
Jul-01 2022 zł5.341 zł5.133 zł5.785 zł5.719 - -
Jun-30 2022 zł5.718 zł5.203 zł6.553 zł5.733 zł10,017 -
Jun-29 2022 zł5.732 zł5.732 zł7.472 zł7.467 zł5,651 -
Jun-28 2022 zł7.467 zł7.395 zł7.976 zł7.944 zł3,235 -
Jun-27 2022 zł7.944 zł7.935 zł9.284 zł9.010 zł1,655 -
Jun-26 2022 zł9.009 zł8.754 zł9.518 zł9.518 zł93 -
Jun-25 2022 zł9.518 zł9.192 zł9.577 zł9.325 - -
Jun-24 2022 zł9.325 zł8.754 zł10.33 zł8.930 zł33,703 -
Jun-23 2022 zł8.930 zł7.994 zł9.429 zł8.581 zł28,317 -

Historical and market price analysis of DShares (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.