Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DShares DSHARE

DShares (DSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM6.307 RM6.307 RM6.307 RM6.307 - -
Jul-06 2022 RM6.307 RM6.307 RM6.307 RM6.307 - -
Jul-05 2022 RM6.307 RM6.307 RM6.307 RM6.307 - -
Jul-04 2022 RM6.307 RM6.307 RM6.307 RM6.307 - -
Jul-03 2022 RM6.307 RM6.307 RM6.307 RM6.307 - -
Jul-02 2022 RM6.307 RM6.307 RM6.307 RM6.307 - -
Jul-01 2022 RM6.307 RM6.061 RM6.830 RM6.752 - -
Jun-30 2022 RM6.751 RM6.144 RM7.738 RM6.769 RM11,827 -
Jun-29 2022 RM6.768 RM6.768 RM8.823 RM8.816 RM6,673 -
Jun-28 2022 RM8.816 RM8.731 RM9.417 RM9.380 RM3,820 -
Jun-27 2022 RM9.380 RM9.370 RM10.96 RM10.63 RM1,954 -
Jun-26 2022 RM10.63 RM10.33 RM11.23 RM11.23 RM110 -
Jun-25 2022 RM11.23 RM10.85 RM11.30 RM11.01 - -
Jun-24 2022 RM11.01 RM10.33 RM12.20 RM10.54 RM39,795 -
Jun-23 2022 RM10.54 RM9.438 RM11.13 RM10.13 RM33,435 -

Historical and market price analysis of DShares (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.