Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DShares DSHARE

DShares (DSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$2.2148 NZ$2.2148 NZ$2.2148 NZ$2.2148 - -
Jul-06 2022 NZ$2.2148 NZ$2.2148 NZ$2.2148 NZ$2.2148 - -
Jul-05 2022 NZ$2.2148 NZ$2.2148 NZ$2.2148 NZ$2.2148 - -
Jul-04 2022 NZ$2.2148 NZ$2.2148 NZ$2.2148 NZ$2.2148 - -
Jul-03 2022 NZ$2.2148 NZ$2.2148 NZ$2.2148 NZ$2.2148 - -
Jul-02 2022 NZ$2.2148 NZ$2.2148 NZ$2.2148 NZ$2.2148 - -
Jul-01 2022 NZ$2.2148 NZ$2.1286 NZ$2.3987 NZ$2.3713 - -
Jun-30 2022 NZ$2.3710 NZ$2.1575 NZ$2.7173 NZ$2.3770 NZ$4,153 -
Jun-29 2022 NZ$2.3770 NZ$2.3770 NZ$3.0983 NZ$3.0961 NZ$2,343 -
Jun-28 2022 NZ$3.0961 NZ$3.0662 NZ$3.3071 NZ$3.2940 NZ$1,341 -
Jun-27 2022 NZ$3.2941 NZ$3.2904 NZ$3.8497 NZ$3.7360 NZ$686 -
Jun-26 2022 NZ$3.7356 NZ$3.6299 NZ$3.9467 NZ$3.9467 NZ$39 -
Jun-25 2022 NZ$3.9467 NZ$3.8113 NZ$3.9709 NZ$3.8666 - -
Jun-24 2022 NZ$3.8665 NZ$3.6297 NZ$4.2852 NZ$3.7029 NZ$13,975 -
Jun-23 2022 NZ$3.7028 NZ$3.3146 NZ$3.9098 NZ$3.5580 NZ$11,741 -

Historical and market price analysis of DShares (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.