Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DShares DSHARE

DShares (DSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$1.8176 CA$1.8176 CA$1.8176 CA$1.8176 - -
Jul-06 2022 CA$1.8176 CA$1.8176 CA$1.8176 CA$1.8176 - -
Jul-05 2022 CA$1.8176 CA$1.8176 CA$1.8176 CA$1.8176 - -
Jul-04 2022 CA$1.8176 CA$1.8176 CA$1.8176 CA$1.8176 - -
Jul-03 2022 CA$1.8176 CA$1.8176 CA$1.8176 CA$1.8176 - -
Jul-02 2022 CA$1.8176 CA$1.8176 CA$1.8176 CA$1.8176 - -
Jul-01 2022 CA$1.8176 CA$1.7469 CA$1.9685 CA$1.9460 - -
Jun-30 2022 CA$1.9458 CA$1.7706 CA$2.2299 CA$1.9507 CA$3,408 -
Jun-29 2022 CA$1.9507 CA$1.9507 CA$2.5427 CA$2.5408 CA$1,923 -
Jun-28 2022 CA$2.5409 CA$2.5163 CA$2.7140 CA$2.7033 CA$1,101 -
Jun-27 2022 CA$2.7034 CA$2.7003 CA$3.1593 CA$3.0659 CA$563 -
Jun-26 2022 CA$3.0656 CA$2.9789 CA$3.2389 CA$3.2389 CA$32 -
Jun-25 2022 CA$3.2389 CA$3.1278 CA$3.2587 CA$3.1732 - -
Jun-24 2022 CA$3.1730 CA$2.9787 CA$3.5167 CA$3.0388 CA$11,468 -
Jun-23 2022 CA$3.0387 CA$2.7201 CA$3.2086 CA$2.9199 CA$9,635 -

Historical and market price analysis of DShares (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.