Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DShares DSHARE

DShares (DSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$2.0084 AU$2.0084 AU$2.0084 AU$2.0084 - -
Jul-06 2022 AU$2.0084 AU$2.0084 AU$2.0084 AU$2.0084 - -
Jul-05 2022 AU$2.0084 AU$2.0084 AU$2.0084 AU$2.0084 - -
Jul-04 2022 AU$2.0084 AU$2.0084 AU$2.0084 AU$2.0084 - -
Jul-03 2022 AU$2.0084 AU$2.0084 AU$2.0084 AU$2.0084 - -
Jul-02 2022 AU$2.0084 AU$2.0084 AU$2.0084 AU$2.0084 - -
Jul-01 2022 AU$2.0084 AU$1.9302 AU$2.1751 AU$2.1503 - -
Jun-30 2022 AU$2.1500 AU$1.9564 AU$2.4640 AU$2.1555 AU$3,766 -
Jun-29 2022 AU$2.1554 AU$2.1554 AU$2.8096 AU$2.8075 AU$2,125 -
Jun-28 2022 AU$2.8075 AU$2.7804 AU$2.9988 AU$2.9870 AU$1,216 -
Jun-27 2022 AU$2.9871 AU$2.9837 AU$3.4908 AU$3.3877 AU$622 -
Jun-26 2022 AU$3.3874 AU$3.2916 AU$3.5789 AU$3.5789 AU$35 -
Jun-25 2022 AU$3.5789 AU$3.4561 AU$3.6008 AU$3.5062 - -
Jun-24 2022 AU$3.5061 AU$3.2914 AU$3.8858 AU$3.3578 AU$12,672 -
Jun-23 2022 AU$3.3577 AU$3.0056 AU$3.5454 AU$3.2264 AU$10,647 -

Historical and market price analysis of DShares (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.