Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 41 Seconds ago
DShares DSHARE

DShares (DSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF1.2030 CHF1.2030 CHF1.2030 CHF1.2030 - -
Jul-06 2022 CHF1.2030 CHF1.2030 CHF1.2030 CHF1.2030 - -
Jul-05 2022 CHF1.2030 CHF1.2030 CHF1.2030 CHF1.2030 - -
Jul-04 2022 CHF1.2030 CHF1.2030 CHF1.2030 CHF1.2030 - -
Jul-03 2022 CHF1.2030 CHF1.2030 CHF1.2030 CHF1.2030 - -
Jul-02 2022 CHF1.2030 CHF1.2030 CHF1.2030 CHF1.2030 - -
Jul-01 2022 CHF1.2030 CHF1.1561 CHF1.3028 CHF1.2880 - -
Jun-30 2022 CHF1.2878 CHF1.1718 CHF1.4759 CHF1.2911 CHF2,256 -
Jun-29 2022 CHF1.2910 CHF1.2910 CHF1.6828 CHF1.6816 CHF1,273 -
Jun-28 2022 CHF1.6816 CHF1.6654 CHF1.7962 CHF1.7891 CHF729 -
Jun-27 2022 CHF1.7892 CHF1.7871 CHF2.0909 CHF2.0292 CHF373 -
Jun-26 2022 CHF2.0289 CHF1.9716 CHF2.1436 CHF2.1436 CHF21 -
Jun-25 2022 CHF2.1436 CHF2.0701 CHF2.1568 CHF2.1001 - -
Jun-24 2022 CHF2.1000 CHF1.9714 CHF2.3275 CHF2.0112 CHF7,590 -
Jun-23 2022 CHF2.0112 CHF1.8003 CHF2.1236 CHF1.9325 CHF6,377 -

Historical and market price analysis of DShares (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.