Market Cap Bs.86.50T -0.18%
Volume 24h Bs.2.69T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Dry Doge Metaverse DRYDOGE

Dry Doge Metaverse (DRYDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2021 Bs.0.00434659 Bs.0.00428459 Bs.0.00442942 Bs.0.00429389 - -
Dec-04 2021 Bs.0.00429532 Bs.0.00400817 Bs.0.00444868 Bs.0.00444868 - -
Dec-03 2021 Bs.0.004449 Bs.0.00439803 Bs.0.00479016 Bs.0.00471949 - -
Dec-02 2021 Bs.0.00472149 Bs.0.00467924 Bs.0.00478728 Bs.0.00478003 - -
Dec-01 2021 Bs.0.00477992 Bs.0.00476749 Bs.0.00492476 Bs.0.00482495 - -
Nov-30 2021 Bs.0.00482699 Bs.0.00457174 Bs.0.00487557 Bs.0.00460323 - -
Nov-29 2021 Bs.0.00460304 Bs.0.00448147 Bs.0.00460836 Bs.0.00449459 - -
Nov-28 2021 Bs.0.00449506 Bs.0.00422865 Bs.0.00458649 Bs.0.00457949 Bs.50,161 -
Nov-27 2021 Bs.0.00457711 Bs.0.00420645 Bs.0.00492844 Bs.0.00421044 Bs.152,359 -
Nov-26 2021 Bs.0.00421513 Bs.0.00414356 Bs.0.00495406 Bs.0.00493512 Bs.194,196 -
Nov-25 2021 Bs.0.00626012 Bs.0.00473176 Bs.0.00629769 Bs.0.00607472 Bs.242,161 -
Nov-24 2021 Bs.0.00694042 Bs.0.00586756 Bs.0.00787906 Bs.0.00787514 Bs.687,706 -
Nov-23 2021 Bs.0.00787158 Bs.0.00785798 Bs.0.011815 Bs.0.01177 Bs.667,594 -
Nov-22 2021 Bs.0.011771 Bs.0.00825066 Bs.0.016641 Bs.0.00845212 Bs.1,701,702 -
Nov-21 2021 Bs.0.00845517 Bs.0.00845517 Bs.0.022726 Bs.0.022618 Bs.2,357,132 -

Historical and market price analysis of Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.