Market Cap CL$2,248.41T 2.12%
Volume 24h CL$124.14T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Dry Doge Metaverse DRYDOGE

Dry Doge Metaverse (DRYDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2021 CL$0.109756 CL$0.10819 CL$0.111847 CL$0.108425 - -
Dec-04 2021 CL$0.108461 CL$0.10121 CL$0.112334 CL$0.112334 - -
Dec-03 2021 CL$0.112341 CL$0.111055 CL$0.120956 CL$0.119172 - -
Dec-02 2021 CL$0.119222 CL$0.118155 CL$0.120883 CL$0.1207 - -
Dec-01 2021 CL$0.120698 CL$0.120384 CL$0.124355 CL$0.121835 - -
Nov-30 2021 CL$0.121886 CL$0.115441 CL$0.123113 CL$0.116236 - -
Nov-29 2021 CL$0.116231 CL$0.113162 CL$0.116366 CL$0.113493 - -
Nov-28 2021 CL$0.113505 CL$0.106777 CL$0.115813 CL$0.115637 CL$1,266,619 -
Nov-27 2021 CL$0.115577 CL$0.106217 CL$0.124448 CL$0.106318 CL$3,847,224 -
Nov-26 2021 CL$0.106436 CL$0.104629 CL$0.125095 CL$0.124617 CL$4,903,647 -
Nov-25 2021 CL$0.158074 CL$0.119481 CL$0.159023 CL$0.153393 CL$6,114,818 -
Nov-24 2021 CL$0.175253 CL$0.148162 CL$0.198954 CL$0.198855 CL$17,365,288 -
Nov-23 2021 CL$0.198765 CL$0.198422 CL$0.298365 CL$0.297226 CL$16,857,443 -
Nov-22 2021 CL$0.29723 CL$0.208337 CL$0.420206 CL$0.213424 CL$42,969,744 -
Nov-21 2021 CL$0.213501 CL$0.213501 CL$0.573855 CL$0.57114 CL$59,520,044 -

Historical and market price analysis of Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.6 CLP.