Market Cap Rp39,414.25T 2.18%
Volume 24h Rp2,035.24T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 46 Seconds ago
Dry Doge Metaverse DRYDOGE

Dry Doge Metaverse (DRYDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2021 Rp1.9051 Rp1.8779 Rp1.9414 Rp1.8820 - -
Dec-04 2021 Rp1.8826 Rp1.7568 Rp1.9499 Rp1.9499 - -
Dec-03 2021 Rp1.9500 Rp1.9277 Rp2.0995 Rp2.0686 - -
Dec-02 2021 Rp2.0694 Rp2.0509 Rp2.0983 Rp2.0951 - -
Dec-01 2021 Rp2.0950 Rp2.0896 Rp2.1585 Rp2.1148 - -
Nov-30 2021 Rp2.1157 Rp2.0038 Rp2.1370 Rp2.0176 - -
Nov-29 2021 Rp2.0175 Rp1.9642 Rp2.0198 Rp1.9700 - -
Nov-28 2021 Rp1.9702 Rp1.8534 Rp2.0103 Rp2.0072 Rp21,986,074 -
Nov-27 2021 Rp2.0061 Rp1.8437 Rp2.1601 Rp1.8454 Rp66,780,410 -
Nov-26 2021 Rp1.8475 Rp1.8161 Rp2.1714 Rp2.1631 Rp85,117,887 -
Nov-25 2021 Rp2.7438 Rp2.0739 Rp2.7603 Rp2.6626 Rp106,141,485 -
Nov-24 2021 Rp3.0420 Rp2.5718 Rp3.4534 Rp3.4517 Rp301,428,040 -
Nov-23 2021 Rp3.4501 Rp3.4442 Rp5.179 Rp5.159 Rp292,612,823 -
Nov-22 2021 Rp5.159 Rp3.6163 Rp7.293 Rp3.7046 Rp745,872,219 -
Nov-21 2021 Rp3.7059 Rp3.7059 Rp9.961 Rp9.913 Rp1,033,153,634 -

Historical and market price analysis of Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.