Market Cap AR$2,095.26T -0.02%
Volume 24h AR$66.24T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Dry Doge Metaverse DRYDOGE

Dry Doge Metaverse (DRYDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2021 AR$0.104889 AR$0.103393 AR$0.106888 AR$0.103617 - -
Dec-04 2021 AR$0.103652 AR$0.096722 AR$0.107352 AR$0.107352 - -
Dec-03 2021 AR$0.10736 AR$0.10613 AR$0.115593 AR$0.113887 - -
Dec-02 2021 AR$0.113936 AR$0.112916 AR$0.115523 AR$0.115348 - -
Dec-01 2021 AR$0.115346 AR$0.115046 AR$0.118841 AR$0.116432 - -
Nov-30 2021 AR$0.116482 AR$0.110322 AR$0.117654 AR$0.111082 - -
Nov-29 2021 AR$0.111077 AR$0.108144 AR$0.111206 AR$0.10846 - -
Nov-28 2021 AR$0.108472 AR$0.102043 AR$0.110678 AR$0.110509 AR$1,210,455 -
Nov-27 2021 AR$0.110452 AR$0.101507 AR$0.11893 AR$0.101603 AR$3,676,631 -
Nov-26 2021 AR$0.101717 AR$0.09999 AR$0.119548 AR$0.119091 AR$4,686,211 -
Nov-25 2021 AR$0.151065 AR$0.114183 AR$0.151972 AR$0.146591 AR$5,843,676 -
Nov-24 2021 AR$0.167482 AR$0.141592 AR$0.190132 AR$0.190038 AR$16,595,282 -
Nov-23 2021 AR$0.189952 AR$0.189623 AR$0.285135 AR$0.284046 AR$16,109,956 -
Nov-22 2021 AR$0.28405 AR$0.199099 AR$0.401573 AR$0.203961 AR$41,064,394 -
Nov-21 2021 AR$0.204034 AR$0.204034 AR$0.54841 AR$0.545815 AR$56,880,827 -

Historical and market price analysis of Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.