Market Cap CA$3.34T 0.58%
Volume 24h CA$174.50B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Dry Doge Metaverse DRYDOGE

Dry Doge Metaverse (DRYDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2021 CA$0.00016271 CA$0.00016039 CA$0.00016581 CA$0.00016073 - -
Dec-04 2021 CA$0.00016079 CA$0.00015004 CA$0.00016653 CA$0.00016653 - -
Dec-03 2021 CA$0.00016654 CA$0.00016463 CA$0.00017931 CA$0.00017667 - -
Dec-02 2021 CA$0.00017674 CA$0.00017516 CA$0.0001792 CA$0.00017893 - -
Dec-01 2021 CA$0.00017893 CA$0.00017846 CA$0.00018435 CA$0.00018061 - -
Nov-30 2021 CA$0.00018069 CA$0.00017113 CA$0.00018251 CA$0.00017231 - -
Nov-29 2021 CA$0.00017231 CA$0.00016776 CA$0.00017251 CA$0.00016825 - -
Nov-28 2021 CA$0.00016826 CA$0.00015829 CA$0.00017169 CA$0.00017143 CA$1,878 -
Nov-27 2021 CA$0.00017134 CA$0.00015746 CA$0.00018449 CA$0.00015761 CA$5,703 -
Nov-26 2021 CA$0.00015779 CA$0.00015511 CA$0.00018545 CA$0.00018474 CA$7,270 -
Nov-25 2021 CA$0.00023434 CA$0.00017713 CA$0.00023574 CA$0.0002274 CA$9,065 -
Nov-24 2021 CA$0.0002598 CA$0.00021964 CA$0.00029494 CA$0.0002948 CA$25,744 -
Nov-23 2021 CA$0.00029466 CA$0.00029415 CA$0.00044232 CA$0.00044063 CA$24,991 -
Nov-22 2021 CA$0.00044063 CA$0.00030885 CA$0.00062294 CA$0.00031639 CA$63,702 -
Nov-21 2021 CA$0.00031651 CA$0.00031651 CA$0.00085073 CA$0.0008467 CA$88,238 -

Historical and market price analysis of Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.