Market Cap CN¥17.56T 1.85%
Volume 24h CN¥939.26B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Dry Doge Metaverse DRYDOGE

Dry Doge Metaverse (DRYDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2021 CN¥0.00086045 CN¥0.00084817 CN¥0.00087685 CN¥0.00085002 - -
Dec-04 2021 CN¥0.0008503 CN¥0.00079346 CN¥0.00088066 CN¥0.00088066 - -
Dec-03 2021 CN¥0.00088072 CN¥0.00087063 CN¥0.00094826 CN¥0.00093427 - -
Dec-02 2021 CN¥0.00093466 CN¥0.0009263 CN¥0.00094769 CN¥0.00094625 - -
Dec-01 2021 CN¥0.00094623 CN¥0.00094377 CN¥0.0009749 CN¥0.00095515 - -
Nov-30 2021 CN¥0.00095555 CN¥0.00090502 CN¥0.00096517 CN¥0.00091125 - -
Nov-29 2021 CN¥0.00091121 CN¥0.00088715 CN¥0.00091227 CN¥0.00088975 - -
Nov-28 2021 CN¥0.00088984 CN¥0.0008371 CN¥0.00090794 CN¥0.00090655 CN¥9,930 -
Nov-27 2021 CN¥0.00090608 CN¥0.00083271 CN¥0.00097563 CN¥0.0008335 CN¥30,161 -
Nov-26 2021 CN¥0.00083443 CN¥0.00082026 CN¥0.0009807 CN¥0.00097695 CN¥38,443 -
Nov-25 2021 CN¥0.00123925 CN¥0.0009367 CN¥0.00124669 CN¥0.00120255 CN¥47,938 -
Nov-24 2021 CN¥0.00137392 CN¥0.00116154 CN¥0.00155974 CN¥0.00155896 CN¥136,139 -
Nov-23 2021 CN¥0.00155826 CN¥0.00155556 CN¥0.00233909 CN¥0.00233016 CN¥132,157 -
Nov-22 2021 CN¥0.00233019 CN¥0.0016333 CN¥0.00329428 CN¥0.00167318 CN¥336,870 -
Nov-21 2021 CN¥0.00167378 CN¥0.00167378 CN¥0.00449885 CN¥0.00447756 CN¥466,619 -

Historical and market price analysis of Dry Doge Metaverse (DRYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.