Market Cap CA$3.57T 3.31%
Volume 24h CA$175.52B -9.74%
BTC % 50.7% 0.31%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 2 Minutes ago
Drunk Skunks Drinking Club STINKV2

Drunk Skunks Drinking Club (STINKV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-25 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
Jul-24 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
Jul-23 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
Jul-22 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
Jul-21 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
Jul-20 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
Jul-19 2023 CA$0.00001523 CA$0.00001523 CA$0.00001523 CA$0.00001523 - -
Jul-18 2023 CA$0.00001523 CA$0.00001515 CA$0.00001662 CA$0.00001662 CA$145 -
Jul-17 2023 CA$0.00001656 CA$0.00001656 CA$0.00001727 CA$0.00001718 CA$237 -
Jul-16 2023 CA$0.00001733 CA$0.00001733 CA$0.00001995 CA$0.00001995 CA$197 -
Jul-15 2023 CA$0.00001993 CA$0.00001988 CA$0.00002467 CA$0.00002467 CA$632 -
Jul-14 2023 CA$0.00002467 CA$0.00002458 CA$0.00002514 CA$0.00002484 - -
Jul-13 2023 CA$0.00002461 CA$0.00002461 CA$0.00003027 CA$0.00003002 CA$1,081 -
Jul-12 2023 CA$0.00002972 CA$0.00002971 CA$0.0000326 CA$0.00003244 CA$378 -
Jul-11 2023 CA$0.00003237 CA$0.00003193 CA$0.0000329 CA$0.00003265 CA$15 -

Historical and market price analysis of Drunk Skunks Drinking Club (STINKV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.