Market Cap CA$3.04T -1.97%
Volume 24h CA$142.69B -11.37%
BTC % 50.47% 0.63%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
DropArb DROP

DropArb (DROP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2023 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 - -
Sep-23 2023 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 - -
Sep-22 2023 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 - -
Sep-21 2023 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 - -
Sep-20 2023 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 - -
Sep-19 2023 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 CA$0.000000000026319554707708 - -
Sep-18 2023 CA$0.000000000026319554707708 CA$0.000000000025711266928129 CA$0.000000000026319554707708 CA$0.000000000025819585259234 - -
Sep-17 2023 CA$0.000000000025753283273642 CA$0.000000000025753283273642 CA$0.000000000026374525428003 CA$0.000000000026374525428003 CA$74 -
Sep-16 2023 CA$0.000000000026484006132431 CA$0.000000000026345416317948 CA$0.000000000026660384701217 CA$0.000000000026345416317948 CA$2 -
Sep-15 2023 CA$0.000000000026345416317948 CA$0.000000000026345416317948 CA$0.000000000026345416317948 CA$0.000000000026345416317948 - -
Sep-14 2023 CA$0.000000000026345416317948 CA$0.000000000026081392250171 CA$0.000000000026345416317948 CA$0.000000000026081392250171 - -
Sep-13 2023 CA$0.000000000026080282994899 CA$0.000000000025933048573636 CA$0.000000000026530591710743 CA$0.000000000026530591710743 CA$1 -
Sep-12 2023 CA$0.000000000026530591710743 CA$0.000000000026530591710743 CA$0.000000000026530591710743 CA$0.000000000026530591710743 - -
Sep-11 2023 CA$0.000000000026530591710743 CA$0.000000000026530591710743 CA$0.000000000026530591710743 CA$0.000000000026530591710743 - -
Sep-10 2023 CA$0.000000000026530591710743 CA$0.000000000026530591710743 CA$0.000000000026530591710743 CA$0.000000000026530591710743 - -

Historical and market price analysis of DropArb (DROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36459 CAD.