Market Cap R45.57T -0.69%
Volume 24h R2.60T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 3 Minutes ago
Dreamscape DSC

Dreamscape (DSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R1.1403 R1.1403 R1.1403 R1.1403 - -
Dec-07 2022 R1.1403 R1.1403 R1.1403 R1.1403 - -
Dec-06 2022 R1.1403 R1.1403 R1.1403 R1.1403 - -
Dec-05 2022 R1.1403 R1.1403 R1.1403 R1.1403 - -
Dec-04 2022 R1.1403 R1.1403 R1.1403 R1.1403 - -
Dec-03 2022 R1.1403 R1.1403 R1.1403 R1.1403 - -
Dec-02 2022 R1.1403 R1.1209 R1.1439 R1.1297 - -
Dec-01 2022 R1.1288 R1.1156 R1.1453 R1.1295 R3 -
Nov-30 2022 R1.1304 R1.0446 R1.1496 R1.0460 R79 -
Nov-29 2022 R1.0460 R0.948284 R1.0527 R0.953918 R33 -
Nov-28 2022 R0.954266 R0.859378 R0.955742 R0.883275 R82 -
Nov-27 2022 R0.883275 R0.882355 R0.973561 R0.965541 R61 -
Nov-26 2022 R0.96614 R0.959833 R1.0357 R0.982318 R73 -
Nov-25 2022 R0.982402 R0.960358 R1.0442 R1.0442 R77 -
Nov-24 2022 R1.0442 R0.964371 R1.0446 R0.967982 R39 -

Historical and market price analysis of Dreamscape (DSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2692 ZAR.