Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Doxxed DOX

Doxxed (DOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2022 R0.00585036 R0.00585036 R0.00585036 R0.00585036 - -
Mar-29 2022 R0.00585036 R0.00585036 R0.00585036 R0.00585036 - -
Mar-28 2022 R0.00585036 R0.00585036 R0.00585036 R0.00585036 - -
Mar-27 2022 R0.00585036 R0.00585036 R0.00585036 R0.00585036 - -
Mar-26 2022 R0.00585036 R0.00585036 R0.00585036 R0.00585036 - -
Mar-25 2022 R0.00585036 R0.00585036 R0.00585036 R0.00585036 - -
Mar-24 2022 R0.00585036 R0.00585036 R0.00585506 R0.00585506 - -
Mar-23 2022 R0.00585506 R0.00571508 R0.00588033 R0.0057999 R135,341 -
Mar-22 2022 R0.0057999 R0.0057749 R0.0060558 R0.00604802 R134,065 -
Mar-21 2022 R0.00604802 R0.00604802 R0.00604802 R0.00604802 - -
Mar-20 2022 R0.00604802 R0.00592156 R0.00613089 R0.00592156 - -
Mar-19 2022 R0.00592156 R0.00592156 R0.00592156 R0.00592156 - -
Mar-18 2022 R0.00592156 R0.00592156 R0.00592156 R0.00592156 - -
Mar-17 2022 R0.00592156 R0.00592156 R0.00593608 R0.00593608 - -
Mar-16 2022 R0.00593608 R0.00567279 R0.00596036 R0.00574497 R51,337 -

Historical and market price analysis of Doxxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.