Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Doxxed DOX

Doxxed (DOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2022 CHF0.00028618 CHF0.00028618 CHF0.00028618 CHF0.00028618 - -
Mar-29 2022 CHF0.00028618 CHF0.00028618 CHF0.00028618 CHF0.00028618 - -
Mar-28 2022 CHF0.00028618 CHF0.00028618 CHF0.00028618 CHF0.00028618 - -
Mar-27 2022 CHF0.00028618 CHF0.00028618 CHF0.00028618 CHF0.00028618 - -
Mar-26 2022 CHF0.00028618 CHF0.00028618 CHF0.00028618 CHF0.00028618 - -
Mar-25 2022 CHF0.00028618 CHF0.00028618 CHF0.00028618 CHF0.00028618 - -
Mar-24 2022 CHF0.00028618 CHF0.00028618 CHF0.00028641 CHF0.00028641 - -
Mar-23 2022 CHF0.00028641 CHF0.00027956 CHF0.00028765 CHF0.00028371 CHF6,621 -
Mar-22 2022 CHF0.00028371 CHF0.00028249 CHF0.00029623 CHF0.00029585 CHF6,558 -
Mar-21 2022 CHF0.00029585 CHF0.00029585 CHF0.00029585 CHF0.00029585 - -
Mar-20 2022 CHF0.00029585 CHF0.00028967 CHF0.00029991 CHF0.00028967 - -
Mar-19 2022 CHF0.00028967 CHF0.00028967 CHF0.00028967 CHF0.00028967 - -
Mar-18 2022 CHF0.00028967 CHF0.00028967 CHF0.00028967 CHF0.00028967 - -
Mar-17 2022 CHF0.00028967 CHF0.00028967 CHF0.00029038 CHF0.00029038 - -
Mar-16 2022 CHF0.00029038 CHF0.0002775 CHF0.00029156 CHF0.00028103 CHF2,511 -

Historical and market price analysis of Doxxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.