Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Doxxed DOX

Doxxed (DOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2022 HK$0.00245086 HK$0.00245086 HK$0.00245086 HK$0.00245086 - -
Mar-29 2022 HK$0.00245086 HK$0.00245086 HK$0.00245086 HK$0.00245086 - -
Mar-28 2022 HK$0.00245086 HK$0.00245086 HK$0.00245086 HK$0.00245086 - -
Mar-27 2022 HK$0.00245086 HK$0.00245086 HK$0.00245086 HK$0.00245086 - -
Mar-26 2022 HK$0.00245086 HK$0.00245086 HK$0.00245086 HK$0.00245086 - -
Mar-25 2022 HK$0.00245086 HK$0.00245086 HK$0.00245086 HK$0.00245086 - -
Mar-24 2022 HK$0.00245086 HK$0.00245086 HK$0.00245283 HK$0.00245283 - -
Mar-23 2022 HK$0.00245283 HK$0.00239419 HK$0.00246342 HK$0.00242972 HK$56,698 -
Mar-22 2022 HK$0.00242972 HK$0.00241925 HK$0.00253692 HK$0.00253367 HK$56,163 -
Mar-21 2022 HK$0.00253367 HK$0.00253367 HK$0.00253367 HK$0.00253367 - -
Mar-20 2022 HK$0.00253367 HK$0.00248069 HK$0.00256838 HK$0.00248069 - -
Mar-19 2022 HK$0.00248069 HK$0.00248069 HK$0.00248069 HK$0.00248069 - -
Mar-18 2022 HK$0.00248069 HK$0.00248069 HK$0.00248069 HK$0.00248069 - -
Mar-17 2022 HK$0.00248069 HK$0.00248069 HK$0.00248677 HK$0.00248677 - -
Mar-16 2022 HK$0.00248677 HK$0.00237647 HK$0.00249694 HK$0.00240671 HK$21,506 -

Historical and market price analysis of Doxxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.