Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Doxxed DOX

Doxxed (DOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2022 AU$0.00047941 AU$0.00047941 AU$0.00047941 AU$0.00047941 - -
Mar-29 2022 AU$0.00047941 AU$0.00047941 AU$0.00047941 AU$0.00047941 - -
Mar-28 2022 AU$0.00047941 AU$0.00047941 AU$0.00047941 AU$0.00047941 - -
Mar-27 2022 AU$0.00047941 AU$0.00047941 AU$0.00047941 AU$0.00047941 - -
Mar-26 2022 AU$0.00047941 AU$0.00047941 AU$0.00047941 AU$0.00047941 - -
Mar-25 2022 AU$0.00047941 AU$0.00047941 AU$0.00047941 AU$0.00047941 - -
Mar-24 2022 AU$0.00047941 AU$0.00047941 AU$0.0004798 AU$0.0004798 - -
Mar-23 2022 AU$0.0004798 AU$0.00046833 AU$0.00048187 AU$0.00047528 AU$11,091 -
Mar-22 2022 AU$0.00047528 AU$0.00047323 AU$0.00049625 AU$0.00049561 AU$10,986 -
Mar-21 2022 AU$0.00049561 AU$0.00049561 AU$0.00049561 AU$0.00049561 - -
Mar-20 2022 AU$0.00049561 AU$0.00048525 AU$0.0005024 AU$0.00048525 - -
Mar-19 2022 AU$0.00048525 AU$0.00048525 AU$0.00048525 AU$0.00048525 - -
Mar-18 2022 AU$0.00048525 AU$0.00048525 AU$0.00048525 AU$0.00048525 - -
Mar-17 2022 AU$0.00048525 AU$0.00048525 AU$0.00048644 AU$0.00048644 - -
Mar-16 2022 AU$0.00048644 AU$0.00046486 AU$0.00048843 AU$0.00047078 AU$4,207 -

Historical and market price analysis of Doxxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.