Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Doxxed DOX

Doxxed (DOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2022 AR$0.274706 AR$0.274706 AR$0.274706 AR$0.274706 - -
Mar-29 2022 AR$0.274706 AR$0.274706 AR$0.274706 AR$0.274706 - -
Mar-28 2022 AR$0.274706 AR$0.274706 AR$0.274706 AR$0.274706 - -
Mar-27 2022 AR$0.274706 AR$0.274706 AR$0.274706 AR$0.274706 - -
Mar-26 2022 AR$0.274706 AR$0.274706 AR$0.274706 AR$0.274706 - -
Mar-25 2022 AR$0.274706 AR$0.274706 AR$0.274706 AR$0.274706 - -
Mar-24 2022 AR$0.274706 AR$0.274706 AR$0.274927 AR$0.274927 - -
Mar-23 2022 AR$0.274927 AR$0.268354 AR$0.276113 AR$0.272337 AR$6,354,977 -
Mar-22 2022 AR$0.272337 AR$0.271163 AR$0.284352 AR$0.283988 AR$6,295,105 -
Mar-21 2022 AR$0.283988 AR$0.283988 AR$0.283988 AR$0.283988 - -
Mar-20 2022 AR$0.283988 AR$0.278049 AR$0.287878 AR$0.278049 - -
Mar-19 2022 AR$0.278049 AR$0.278049 AR$0.278049 AR$0.278049 - -
Mar-18 2022 AR$0.278049 AR$0.278049 AR$0.278049 AR$0.278049 - -
Mar-17 2022 AR$0.278049 AR$0.278049 AR$0.278731 AR$0.278731 - -
Mar-16 2022 AR$0.278731 AR$0.266368 AR$0.279871 AR$0.269757 AR$2,410,556 -

Historical and market price analysis of Doxxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.