Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Doxxed DOX

Doxxed (DOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2022 CL$0.301272 CL$0.301272 CL$0.301272 CL$0.301272 - -
Mar-29 2022 CL$0.301272 CL$0.301272 CL$0.301272 CL$0.301272 - -
Mar-28 2022 CL$0.301272 CL$0.301272 CL$0.301272 CL$0.301272 - -
Mar-27 2022 CL$0.301272 CL$0.301272 CL$0.301272 CL$0.301272 - -
Mar-26 2022 CL$0.301272 CL$0.301272 CL$0.301272 CL$0.301272 - -
Mar-25 2022 CL$0.301272 CL$0.301272 CL$0.301272 CL$0.301272 - -
Mar-24 2022 CL$0.301272 CL$0.301272 CL$0.301514 CL$0.301514 - -
Mar-23 2022 CL$0.301514 CL$0.294305 CL$0.302815 CL$0.298673 CL$6,969,539 -
Mar-22 2022 CL$0.298673 CL$0.297386 CL$0.311851 CL$0.311451 CL$6,903,876 -
Mar-21 2022 CL$0.311451 CL$0.311451 CL$0.311451 CL$0.311451 - -
Mar-20 2022 CL$0.311451 CL$0.304938 CL$0.315718 CL$0.304938 - -
Mar-19 2022 CL$0.304938 CL$0.304938 CL$0.304938 CL$0.304938 - -
Mar-18 2022 CL$0.304938 CL$0.304938 CL$0.304938 CL$0.304938 - -
Mar-17 2022 CL$0.304938 CL$0.304938 CL$0.305686 CL$0.305686 - -
Mar-16 2022 CL$0.305686 CL$0.292127 CL$0.306937 CL$0.295845 CL$2,643,670 -

Historical and market price analysis of Doxxed (DOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.