Market Cap Bs.84.59T 1.54%
Volume 24h Bs.3.29T -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-22 2022 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 - -
Jan-21 2022 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 - -
Jan-20 2022 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 - -
Jan-19 2022 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 - -
Jan-18 2022 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 - -
Jan-17 2022 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 Bs.0.0044119 - -
Jan-16 2022 Bs.0.0044119 Bs.0.00436392 Bs.0.004452 Bs.0.00436392 - -
Jan-15 2022 Bs.0.00436392 Bs.0.00436392 Bs.0.00436392 Bs.0.00436392 - -
Jan-14 2022 Bs.0.00436392 Bs.0.00436392 Bs.0.00436392 Bs.0.00436392 - -
Jan-13 2022 Bs.0.00436392 Bs.0.00436392 Bs.0.00437705 Bs.0.00437705 - -
Jan-12 2022 Bs.0.00437705 Bs.0.00410986 Bs.0.00438675 Bs.0.00415908 Bs.41,742 -
Jan-11 2022 Bs.0.00415908 Bs.0.00389183 Bs.0.00416023 Bs.0.00389183 Bs.39,663 -
Jan-10 2022 Bs.0.00389183 Bs.0.00375514 Bs.0.00409396 Bs.0.00406818 - -
Jan-09 2022 Bs.0.00406818 Bs.0.00394343 Bs.0.00408944 Bs.0.00399223 - -
Jan-08 2022 Bs.0.00399223 Bs.0.00387879 Bs.0.00424952 Bs.0.00412563 Bs.9,923 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.