Market Cap zł9.04T 1.54%
Volume 24h zł352.26B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 17 Seconds ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-22 2022 zł0.00047173 zł0.00047173 zł0.00047173 zł0.00047173 - -
Jan-21 2022 zł0.00047173 zł0.00047173 zł0.00047173 zł0.00047173 - -
Jan-20 2022 zł0.00047173 zł0.00047173 zł0.00047173 zł0.00047173 - -
Jan-19 2022 zł0.00047173 zł0.00047173 zł0.00047173 zł0.00047173 - -
Jan-18 2022 zł0.00047173 zł0.00047173 zł0.00047173 zł0.00047173 - -
Jan-17 2022 zł0.00047173 zł0.00047173 zł0.00047173 zł0.00047173 - -
Jan-16 2022 zł0.00047173 zł0.0004666 zł0.00047602 zł0.0004666 - -
Jan-15 2022 zł0.0004666 zł0.0004666 zł0.0004666 zł0.0004666 - -
Jan-14 2022 zł0.0004666 zł0.0004666 zł0.0004666 zł0.0004666 - -
Jan-13 2022 zł0.0004666 zł0.0004666 zł0.000468 zł0.000468 - -
Jan-12 2022 zł0.000468 zł0.00043943 zł0.00046904 zł0.00044469 zł4,463 -
Jan-11 2022 zł0.00044469 zł0.00041612 zł0.00044482 zł0.00041612 zł4,241 -
Jan-10 2022 zł0.00041612 zł0.00040151 zł0.00043773 zł0.00043498 - -
Jan-09 2022 zł0.00043498 zł0.00042164 zł0.00043725 zł0.00042686 - -
Jan-08 2022 zł0.00042686 zł0.00041473 zł0.00045437 zł0.00044112 zł1,061 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.