Market Cap HK$20.46T 0.83%
Volume 24h HK$1.19T 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-22 2022 HK$0.00094427 HK$0.00094427 HK$0.00094427 HK$0.00094427 - -
Jan-21 2022 HK$0.00094427 HK$0.00094427 HK$0.00094427 HK$0.00094427 - -
Jan-20 2022 HK$0.00094427 HK$0.00094427 HK$0.00094427 HK$0.00094427 - -
Jan-19 2022 HK$0.00094427 HK$0.00094427 HK$0.00094427 HK$0.00094427 - -
Jan-18 2022 HK$0.00094427 HK$0.00094427 HK$0.00094427 HK$0.00094427 - -
Jan-17 2022 HK$0.00094427 HK$0.00094427 HK$0.00094427 HK$0.00094427 - -
Jan-16 2022 HK$0.00094427 HK$0.000934 HK$0.00095285 HK$0.000934 - -
Jan-15 2022 HK$0.000934 HK$0.000934 HK$0.000934 HK$0.000934 - -
Jan-14 2022 HK$0.000934 HK$0.000934 HK$0.000934 HK$0.000934 - -
Jan-13 2022 HK$0.000934 HK$0.000934 HK$0.00093681 HK$0.00093681 - -
Jan-12 2022 HK$0.00093681 HK$0.00087963 HK$0.00093889 HK$0.00089016 HK$8,934 -
Jan-11 2022 HK$0.00089016 HK$0.00083296 HK$0.00089041 HK$0.00083296 HK$8,489 -
Jan-10 2022 HK$0.00083296 HK$0.00080371 HK$0.00087622 HK$0.00087071 - -
Jan-09 2022 HK$0.00087071 HK$0.00084401 HK$0.00087526 HK$0.00085445 - -
Jan-08 2022 HK$0.00085445 HK$0.00083017 HK$0.00090952 HK$0.000883 HK$2,124 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80747 HKD.