Market Cap CN¥16.81T 1.54%
Volume 24h CN¥654.82B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 17 Seconds ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-22 2022 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 - -
Jan-21 2022 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 - -
Jan-20 2022 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 - -
Jan-19 2022 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 - -
Jan-18 2022 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 - -
Jan-17 2022 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 CN¥0.0008769 - -
Jan-16 2022 CN¥0.0008769 CN¥0.00086736 CN¥0.00088487 CN¥0.00086736 - -
Jan-15 2022 CN¥0.00086736 CN¥0.00086736 CN¥0.00086736 CN¥0.00086736 - -
Jan-14 2022 CN¥0.00086736 CN¥0.00086736 CN¥0.00086736 CN¥0.00086736 - -
Jan-13 2022 CN¥0.00086736 CN¥0.00086736 CN¥0.00086997 CN¥0.00086997 - -
Jan-12 2022 CN¥0.00086997 CN¥0.00081686 CN¥0.0008719 CN¥0.00082665 CN¥8,297 -
Jan-11 2022 CN¥0.00082665 CN¥0.00077353 CN¥0.00082688 CN¥0.00077353 CN¥7,883 -
Jan-10 2022 CN¥0.00077353 CN¥0.00074636 CN¥0.0008137 CN¥0.00080858 - -
Jan-09 2022 CN¥0.00080858 CN¥0.00078378 CN¥0.00081281 CN¥0.00079348 - -
Jan-08 2022 CN¥0.00079348 CN¥0.00077094 CN¥0.00084462 CN¥0.00082 CN¥1,972 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.