Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Dollar Protocol DOLLARP

Dollar Protocol (DOLLARP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł4.1331 zł4.0496 zł4.1354 zł4.0504 zł4 -
Jun-13 2021 zł4.0504 zł4.0496 zł4.0575 zł4.0565 - -
Jun-12 2021 zł4.0564 zł4.0518 zł4.0567 zł4.0537 - -
Jun-11 2021 zł4.0536 zł4.0502 zł4.0545 zł4.0531 - -
Jun-10 2021 zł4.0535 zł4.0508 zł4.0542 zł4.0517 - -
Jun-09 2021 zł4.0517 zł4.0506 zł4.0556 zł4.0540 - -
Jun-08 2021 zł4.0539 zł4.0519 zł4.0556 zł4.0541 - -
Jun-07 2021 zł4.0541 zł4.0508 zł4.0556 zł4.0541 - -
Jun-06 2021 zł4.0545 zł4.0509 zł4.0547 zł4.0527 - -
Jun-05 2021 zł4.0523 zł4.0515 zł4.0577 zł4.0550 - -
Jun-04 2021 zł4.0547 zł4.0512 zł4.0565 zł4.0529 - -
Jun-03 2021 zł4.0527 zł4.0520 zł4.0553 zł4.0534 - -
Jun-02 2021 zł4.0535 zł4.0513 zł4.0549 zł4.0520 - -
Jun-01 2021 zł4.0522 zł4.0511 zł4.0549 zł4.0530 - -
May-31 2021 zł4.0532 zł4.0495 zł4.0548 zł4.0499 - -

Historical and market price analysis of Dollar Protocol (DOLLARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.