Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
Dollar Protocol DOLLARP

Dollar Protocol (DOLLARP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.929407 CHF0.91063 CHF0.929919 CHF0.910819 CHF1 -
Jun-13 2021 CHF0.910809 CHF0.91064 CHF0.912401 CHF0.912191 - -
Jun-12 2021 CHF0.912167 CHF0.911122 CHF0.912235 CHF0.911552 - -
Jun-11 2021 CHF0.911538 CHF0.910769 CHF0.911739 CHF0.911422 - -
Jun-10 2021 CHF0.911502 CHF0.910899 CHF0.911661 CHF0.91111 - -
Jun-09 2021 CHF0.911107 CHF0.910852 CHF0.91198 CHF0.911608 - -
Jun-08 2021 CHF0.911597 CHF0.911155 CHF0.91198 CHF0.911648 - -
Jun-07 2021 CHF0.91165 CHF0.910904 CHF0.911977 CHF0.911646 - -
Jun-06 2021 CHF0.911727 CHF0.910928 CHF0.911774 CHF0.911324 - -
Jun-05 2021 CHF0.911247 CHF0.911046 CHF0.912453 CHF0.911839 - -
Jun-04 2021 CHF0.911785 CHF0.910994 CHF0.912176 CHF0.911376 - -
Jun-03 2021 CHF0.91133 CHF0.911171 CHF0.911906 CHF0.911494 - -
Jun-02 2021 CHF0.911509 CHF0.911006 CHF0.911827 CHF0.911179 - -
Jun-01 2021 CHF0.911217 CHF0.910958 CHF0.911829 CHF0.911397 - -
May-31 2021 CHF0.911432 CHF0.910601 CHF0.911791 CHF0.910699 - -

Historical and market price analysis of Dollar Protocol (DOLLARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.