Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 9 Seconds ago
Dollar Protocol DOLLARP

Dollar Protocol (DOLLARP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.3997 CA$1.3714 CA$1.4005 CA$1.3717 CA$1 -
Jun-13 2021 CA$1.3717 CA$1.3715 CA$1.3741 CA$1.3738 - -
Jun-12 2021 CA$1.3738 CA$1.3722 CA$1.3739 CA$1.3728 - -
Jun-11 2021 CA$1.3728 CA$1.3717 CA$1.3731 CA$1.3726 - -
Jun-10 2021 CA$1.3728 CA$1.3719 CA$1.3730 CA$1.3722 - -
Jun-09 2021 CA$1.3722 CA$1.3718 CA$1.3735 CA$1.3729 - -
Jun-08 2021 CA$1.3729 CA$1.3722 CA$1.3735 CA$1.3730 - -
Jun-07 2021 CA$1.3730 CA$1.3719 CA$1.3735 CA$1.3730 - -
Jun-06 2021 CA$1.3731 CA$1.3719 CA$1.3732 CA$1.3725 - -
Jun-05 2021 CA$1.3724 CA$1.3721 CA$1.3742 CA$1.3733 - -
Jun-04 2021 CA$1.3732 CA$1.3720 CA$1.3738 CA$1.3726 - -
Jun-03 2021 CA$1.3725 CA$1.3723 CA$1.3734 CA$1.3728 - -
Jun-02 2021 CA$1.3728 CA$1.3720 CA$1.3733 CA$1.3723 - -
Jun-01 2021 CA$1.3723 CA$1.3719 CA$1.3733 CA$1.3726 - -
May-31 2021 CA$1.3727 CA$1.3714 CA$1.3732 CA$1.3716 - -

Historical and market price analysis of Dollar Protocol (DOLLARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.