Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Dollar Protocol DOLLARP

Dollar Protocol (DOLLARP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM4.8525 RM4.7545 RM4.8552 RM4.7555 RM5 -
Jun-13 2021 RM4.7554 RM4.7546 RM4.7638 RM4.7627 - -
Jun-12 2021 RM4.7625 RM4.7571 RM4.7629 RM4.7593 - -
Jun-11 2021 RM4.7593 RM4.7552 RM4.7603 RM4.7586 - -
Jun-10 2021 RM4.7591 RM4.7559 RM4.7599 RM4.7570 - -
Jun-09 2021 RM4.7570 RM4.7557 RM4.7616 RM4.7596 - -
Jun-08 2021 RM4.7596 RM4.7573 RM4.7616 RM4.7598 - -
Jun-07 2021 RM4.7598 RM4.7559 RM4.7615 RM4.7598 - -
Jun-06 2021 RM4.7602 RM4.7561 RM4.7605 RM4.7581 - -
Jun-05 2021 RM4.7577 RM4.7567 RM4.7640 RM4.7608 - -
Jun-04 2021 RM4.7605 RM4.7564 RM4.7626 RM4.7584 - -
Jun-03 2021 RM4.7582 RM4.7573 RM4.7612 RM4.7590 - -
Jun-02 2021 RM4.7591 RM4.7565 RM4.7608 RM4.7574 - -
Jun-01 2021 RM4.7576 RM4.7562 RM4.7608 RM4.7585 - -
May-31 2021 RM4.7587 RM4.7544 RM4.7606 RM4.7549 - -

Historical and market price analysis of Dollar Protocol (DOLLARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.