Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 57 Seconds ago
Dollar Protocol DOLLARP

Dollar Protocol (DOLLARP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$1.7117 NZ$1.6772 NZ$1.7127 NZ$1.6775 NZ$2 -
Jun-13 2021 NZ$1.6775 NZ$1.6772 NZ$1.6804 NZ$1.6800 - -
Jun-12 2021 NZ$1.6800 NZ$1.6781 NZ$1.6801 NZ$1.6789 - -
Jun-11 2021 NZ$1.6788 NZ$1.6774 NZ$1.6792 NZ$1.6786 - -
Jun-10 2021 NZ$1.6788 NZ$1.6777 NZ$1.6791 NZ$1.6780 - -
Jun-09 2021 NZ$1.6780 NZ$1.6776 NZ$1.6796 NZ$1.6790 - -
Jun-08 2021 NZ$1.6789 NZ$1.6781 NZ$1.6796 NZ$1.6790 - -
Jun-07 2021 NZ$1.6790 NZ$1.6777 NZ$1.6796 NZ$1.6790 - -
Jun-06 2021 NZ$1.6792 NZ$1.6777 NZ$1.6793 NZ$1.6784 - -
Jun-05 2021 NZ$1.6783 NZ$1.6779 NZ$1.6805 NZ$1.6794 - -
Jun-04 2021 NZ$1.6793 NZ$1.6778 NZ$1.6800 NZ$1.6785 - -
Jun-03 2021 NZ$1.6784 NZ$1.6782 NZ$1.6795 NZ$1.6788 - -
Jun-02 2021 NZ$1.6788 NZ$1.6779 NZ$1.6794 NZ$1.6782 - -
Jun-01 2021 NZ$1.6782 NZ$1.6778 NZ$1.6794 NZ$1.6786 - -
May-31 2021 NZ$1.6786 NZ$1.6771 NZ$1.6793 NZ$1.6773 - -

Historical and market price analysis of Dollar Protocol (DOLLARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.