Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Dollar Protocol DOLLARP

Dollar Protocol (DOLLARP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$7.999 HK$7.838 HK$8.004 HK$7.839 HK$8 -
Jun-13 2021 HK$7.839 HK$7.838 HK$7.853 HK$7.851 - -
Jun-12 2021 HK$7.851 HK$7.842 HK$7.851 HK$7.846 - -
Jun-11 2021 HK$7.845 HK$7.839 HK$7.847 HK$7.844 - -
Jun-10 2021 HK$7.845 HK$7.840 HK$7.846 HK$7.842 - -
Jun-09 2021 HK$7.842 HK$7.840 HK$7.849 HK$7.846 - -
Jun-08 2021 HK$7.846 HK$7.842 HK$7.849 HK$7.846 - -
Jun-07 2021 HK$7.846 HK$7.840 HK$7.849 HK$7.846 - -
Jun-06 2021 HK$7.847 HK$7.840 HK$7.847 HK$7.844 - -
Jun-05 2021 HK$7.843 HK$7.841 HK$7.853 HK$7.848 - -
Jun-04 2021 HK$7.848 HK$7.841 HK$7.851 HK$7.844 - -
Jun-03 2021 HK$7.844 HK$7.842 HK$7.849 HK$7.845 - -
Jun-02 2021 HK$7.845 HK$7.841 HK$7.848 HK$7.842 - -
Jun-01 2021 HK$7.843 HK$7.840 HK$7.848 HK$7.844 - -
May-31 2021 HK$7.845 HK$7.837 HK$7.848 HK$7.838 - -

Historical and market price analysis of Dollar Protocol (DOLLARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.