Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dollar on Chain DOC

Dollar on Chain (DOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.6573 NZ$1.6309 NZ$1.6763 NZ$1.6344 NZ$12,870 -
May-04 2024 NZ$1.6474 NZ$1.6311 NZ$1.6909 NZ$1.6505 NZ$58,202 -
May-03 2024 NZ$1.6542 NZ$1.6542 NZ$1.7114 NZ$1.6750 NZ$63,934 -
May-02 2024 NZ$1.6738 NZ$1.6615 NZ$1.7017 NZ$1.6941 NZ$146,249 -
May-01 2024 NZ$1.6821 NZ$1.6407 NZ$1.7180 NZ$1.6660 NZ$202,462 -
Apr-30 2024 NZ$1.6954 NZ$1.6359 NZ$1.6954 NZ$1.6632 NZ$75,351 -
Apr-29 2024 NZ$1.6665 NZ$1.6513 NZ$1.6809 NZ$1.6719 NZ$84,083 -
Apr-28 2024 NZ$1.6650 NZ$1.6649 NZ$1.6985 NZ$1.6773 NZ$5,643 -
Apr-27 2024 NZ$1.6773 NZ$1.6519 NZ$1.6894 NZ$1.6778 NZ$8,475 -
Apr-26 2024 NZ$1.6757 NZ$1.6508 NZ$1.6845 NZ$1.6518 NZ$27,474 -
Apr-25 2024 NZ$1.6508 NZ$1.6508 NZ$1.6871 NZ$1.6754 NZ$46,215 -
Apr-24 2024 NZ$1.6763 NZ$1.6520 NZ$1.7087 NZ$1.6803 NZ$29,452 -
Apr-23 2024 NZ$1.6712 NZ$1.6509 NZ$1.6830 NZ$1.6622 NZ$73,319 -
Apr-22 2024 NZ$1.6668 NZ$1.6527 NZ$1.6863 NZ$1.6683 NZ$18,022 -
Apr-21 2024 NZ$1.6654 NZ$1.6390 NZ$1.6751 NZ$1.6639 NZ$41,716 -

Historical and market price analysis of Dollar on Chain (DOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.