Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dollar on Chain DOC

Dollar on Chain (DOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.5031 AU$1.4793 AU$1.5204 AU$1.4824 AU$11,673 -
May-04 2024 AU$1.4942 AU$1.4794 AU$1.5336 AU$1.4970 AU$52,790 -
May-03 2024 AU$1.5004 AU$1.5004 AU$1.5522 AU$1.5192 AU$57,989 -
May-02 2024 AU$1.5181 AU$1.5070 AU$1.5435 AU$1.5365 AU$132,649 -
May-01 2024 AU$1.5256 AU$1.4881 AU$1.5582 AU$1.5110 AU$183,633 -
Apr-30 2024 AU$1.5377 AU$1.4837 AU$1.5377 AU$1.5086 AU$68,343 -
Apr-29 2024 AU$1.5115 AU$1.4977 AU$1.5246 AU$1.5164 AU$76,264 -
Apr-28 2024 AU$1.5101 AU$1.5100 AU$1.5406 AU$1.5213 AU$5,118 -
Apr-27 2024 AU$1.5213 AU$1.4983 AU$1.5323 AU$1.5217 AU$7,687 -
Apr-26 2024 AU$1.5199 AU$1.4972 AU$1.5278 AU$1.4982 AU$24,919 -
Apr-25 2024 AU$1.4973 AU$1.4973 AU$1.5302 AU$1.5196 AU$41,917 -
Apr-24 2024 AU$1.5204 AU$1.4984 AU$1.5498 AU$1.5241 AU$26,713 -
Apr-23 2024 AU$1.5158 AU$1.4973 AU$1.5265 AU$1.5076 AU$66,500 -
Apr-22 2024 AU$1.5118 AU$1.4990 AU$1.5295 AU$1.5132 AU$16,346 -
Apr-21 2024 AU$1.5105 AU$1.4866 AU$1.5193 AU$1.5092 AU$37,837 -

Historical and market price analysis of Dollar on Chain (DOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.