Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dollar on Chain DOC

Dollar on Chain (DOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.7213 RM4.6463 RM4.7756 RM4.6563 RM36,664 -
May-04 2024 RM4.6934 RM4.6467 RM4.8171 RM4.7019 RM165,808 -
May-03 2024 RM4.7126 RM4.7126 RM4.8755 RM4.7717 RM182,137 -
May-02 2024 RM4.7683 RM4.7334 RM4.8480 RM4.8263 RM416,637 -
May-01 2024 RM4.7920 RM4.6740 RM4.8942 RM4.7462 RM576,775 -
Apr-30 2024 RM4.8298 RM4.6603 RM4.8298 RM4.7383 RM214,660 -
Apr-29 2024 RM4.7477 RM4.7044 RM4.7887 RM4.7629 RM239,538 -
Apr-28 2024 RM4.7433 RM4.7430 RM4.8389 RM4.7784 RM16,076 -
Apr-27 2024 RM4.7783 RM4.7062 RM4.8130 RM4.7797 RM24,144 -
Apr-26 2024 RM4.7739 RM4.7028 RM4.7988 RM4.7057 RM78,267 -
Apr-25 2024 RM4.7029 RM4.7029 RM4.8064 RM4.7729 RM131,657 -
Apr-24 2024 RM4.7755 RM4.7063 RM4.8678 RM4.7870 RM83,902 -
Apr-23 2024 RM4.7611 RM4.7031 RM4.7945 RM4.7353 RM208,871 -
Apr-22 2024 RM4.7486 RM4.7082 RM4.8040 RM4.7528 RM51,341 -
Apr-21 2024 RM4.7445 RM4.6692 RM4.7721 RM4.7403 RM118,841 -

Historical and market price analysis of Dollar on Chain (DOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.