Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dollar on Chain DOC

Dollar on Chain (DOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.903104 CHF0.888765 CHF0.913494 CHF0.890675 CHF7,013 -
May-04 2024 CHF0.897759 CHF0.888825 CHF0.921434 CHF0.899402 CHF31,716 -
May-03 2024 CHF0.901443 CHF0.901443 CHF0.9326 CHF0.912753 CHF34,839 -
May-02 2024 CHF0.9121 CHF0.905418 CHF0.927348 CHF0.923179 CHF79,695 -
May-01 2024 CHF0.916623 CHF0.894064 CHF0.936184 CHF0.907857 CHF110,326 -
Apr-30 2024 CHF0.923866 CHF0.891444 CHF0.923866 CHF0.906362 CHF41,060 -
Apr-29 2024 CHF0.908148 CHF0.899869 CHF0.916004 CHF0.911061 CHF45,819 -
Apr-28 2024 CHF0.907318 CHF0.907253 CHF0.925592 CHF0.914033 CHF3,075 -
Apr-27 2024 CHF0.914004 CHF0.90021 CHF0.920641 CHF0.914277 CHF4,618 -
Apr-26 2024 CHF0.913171 CHF0.899566 CHF0.917926 CHF0.900129 CHF14,971 -
Apr-25 2024 CHF0.899588 CHF0.899588 CHF0.919375 CHF0.91298 CHF25,183 -
Apr-24 2024 CHF0.913463 CHF0.900237 CHF0.931124 CHF0.915672 CHF16,049 -
Apr-23 2024 CHF0.910712 CHF0.899615 CHF0.917114 CHF0.905787 CHF39,953 -
Apr-22 2024 CHF0.908325 CHF0.900595 CHF0.918922 CHF0.909127 CHF9,821 -
Apr-21 2024 CHF0.90755 CHF0.893143 CHF0.912825 CHF0.906747 CHF22,732 -

Historical and market price analysis of Dollar on Chain (DOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.