Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dollar on Chain DOC

Dollar on Chain (DOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.050 CN¥6.938 CN¥7.131 CN¥6.953 CN¥54,748 -
May-04 2024 CN¥7.008 CN¥6.938 CN¥7.193 CN¥7.021 CN¥247,588 -
May-03 2024 CN¥7.037 CN¥7.037 CN¥7.280 CN¥7.125 CN¥271,972 -
May-02 2024 CN¥7.120 CN¥7.068 CN¥7.239 CN¥7.206 CN¥622,134 -
May-01 2024 CN¥7.155 CN¥6.979 CN¥7.308 CN¥7.087 CN¥861,256 -
Apr-30 2024 CN¥7.212 CN¥6.959 CN¥7.212 CN¥7.075 CN¥320,536 -
Apr-29 2024 CN¥7.089 CN¥7.024 CN¥7.150 CN¥7.112 CN¥357,685 -
Apr-28 2024 CN¥7.082 CN¥7.082 CN¥7.225 CN¥7.135 CN¥24,004 -
Apr-27 2024 CN¥7.135 CN¥7.027 CN¥7.186 CN¥7.137 CN¥36,053 -
Apr-26 2024 CN¥7.128 CN¥7.022 CN¥7.165 CN¥7.026 CN¥116,871 -
Apr-25 2024 CN¥7.022 CN¥7.022 CN¥7.177 CN¥7.127 CN¥196,593 -
Apr-24 2024 CN¥7.130 CN¥7.027 CN¥7.268 CN¥7.148 CN¥125,284 -
Apr-23 2024 CN¥7.109 CN¥7.022 CN¥7.159 CN¥7.070 CN¥311,892 -
Apr-22 2024 CN¥7.090 CN¥7.030 CN¥7.173 CN¥7.097 CN¥76,664 -
Apr-21 2024 CN¥7.084 CN¥6.972 CN¥7.125 CN¥7.078 CN¥177,457 -

Historical and market price analysis of Dollar on Chain (DOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.