Market Cap AU$3.75T -2.85%
Volume 24h AU$298.81B 42.15%
BTC % 51.44% 1.45%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Doland Tremp TREMP

Doland Tremp (TREMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$1.2950 AU$1.2950 AU$1.6076 AU$1.6076 AU$29,172,728 -
Jun-16 2024 AU$1.6003 AU$1.4443 AU$1.6053 AU$1.4632 AU$19,765,261 -
Jun-15 2024 AU$1.4611 AU$1.3967 AU$1.5967 AU$1.3967 AU$25,434,715 -
Jun-14 2024 AU$1.3881 AU$1.3349 AU$1.4694 AU$1.3594 AU$27,216,669 -
Jun-13 2024 AU$1.3637 AU$1.3576 AU$1.5759 AU$1.5709 AU$29,737,399 -
Jun-12 2024 AU$1.5960 AU$1.3524 AU$1.7345 AU$1.3974 AU$41,787,880 -
Jun-11 2024 AU$1.4129 AU$1.4016 AU$1.6022 AU$1.5909 AU$40,451,027 -
Jun-10 2024 AU$1.6198 AU$1.6021 AU$1.8060 AU$1.7521 AU$26,284,138 -
Jun-09 2024 AU$1.7803 AU$1.7077 AU$1.8465 AU$1.7983 AU$19,658,001 -
Jun-08 2024 AU$1.8254 AU$1.6913 AU$1.9249 AU$1.7076 AU$33,602,554 -
Jun-07 2024 AU$1.6878 AU$1.5470 AU$1.7925 AU$1.6063 AU$49,216,371 -
Jun-06 2024 AU$1.6581 AU$1.6581 AU$2.0664 AU$2.0644 AU$39,834,625 -
Jun-05 2024 AU$2.0938 AU$1.9360 AU$2.2918 AU$1.9548 AU$51,100,153 -
Jun-04 2024 AU$1.8975 AU$1.6906 AU$1.8975 AU$1.6906 AU$28,118,913 -
Jun-03 2024 AU$1.7068 AU$1.6866 AU$1.8234 AU$1.8234 AU$29,823,520 -

Historical and market price analysis of Doland Tremp (TREMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50501 AUD.