Market Cap CA$3.47T 0.29%
Volume 24h CA$240.85B -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 2 Minutes ago
Doland Tremp TREMP

Doland Tremp (TREMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.977445 CA$0.71977 CA$1.0335 CA$1.0335 CA$62,179,457 -
Jun-17 2024 CA$1.1802 CA$1.1802 CA$1.4651 CA$1.4651 CA$26,586,549 -
Jun-16 2024 CA$1.4585 CA$1.3162 CA$1.4630 CA$1.3335 CA$18,013,059 -
Jun-15 2024 CA$1.3316 CA$1.2728 CA$1.4551 CA$1.2728 CA$23,179,913 -
Jun-14 2024 CA$1.2650 CA$1.2166 CA$1.3392 CA$1.2389 CA$24,803,895 -
Jun-13 2024 CA$1.2428 CA$1.2372 CA$1.4362 CA$1.4316 CA$27,101,162 -
Jun-12 2024 CA$1.4545 CA$1.2325 CA$1.5808 CA$1.2735 CA$38,083,361 -
Jun-11 2024 CA$1.2877 CA$1.2774 CA$1.4602 CA$1.4498 CA$36,865,020 -
Jun-10 2024 CA$1.4762 CA$1.4601 CA$1.6459 CA$1.5968 CA$23,954,034 -
Jun-09 2024 CA$1.6225 CA$1.5563 CA$1.6828 CA$1.6388 CA$17,915,308 -
Jun-08 2024 CA$1.6636 CA$1.5414 CA$1.7542 CA$1.5562 CA$30,623,668 -
Jun-07 2024 CA$1.5382 CA$1.4098 CA$1.6335 CA$1.4639 CA$44,853,311 -
Jun-06 2024 CA$1.5111 CA$1.5111 CA$1.8832 CA$1.8814 CA$36,303,263 -
Jun-05 2024 CA$1.9081 CA$1.7643 CA$2.0886 CA$1.7815 CA$46,570,095 -
Jun-04 2024 CA$1.7293 CA$1.5407 CA$1.7293 CA$1.5407 CA$25,626,155 -

Historical and market price analysis of Doland Tremp (TREMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37159 CAD.