Market Cap CN¥18.37T -3.3%
Volume 24h CN¥1.17T 50.63%
BTC % 51.18% 1.54%
ETH % 16.47% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Doland Tremp TREMP

Doland Tremp (TREMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥7.715 CN¥6.963 CN¥7.739 CN¥7.054 CN¥95,292,875 -
Jun-15 2024 CN¥7.044 CN¥6.733 CN¥7.698 CN¥6.733 CN¥122,626,623 -
Jun-14 2024 CN¥6.692 CN¥6.436 CN¥7.084 CN¥6.554 CN¥131,217,830 -
Jun-13 2024 CN¥6.574 CN¥6.545 CN¥7.598 CN¥7.573 CN¥143,370,853 -
Jun-12 2024 CN¥7.695 CN¥6.520 CN¥8.362 CN¥6.737 CN¥201,468,999 -
Jun-11 2024 CN¥6.812 CN¥6.757 CN¥7.724 CN¥7.670 CN¥195,023,722 -
Jun-10 2024 CN¥7.809 CN¥7.724 CN¥8.707 CN¥8.447 CN¥126,721,884 -
Jun-09 2024 CN¥8.583 CN¥8.233 CN¥8.902 CN¥8.670 CN¥94,775,753 -
Jun-08 2024 CN¥8.801 CN¥8.154 CN¥9.280 CN¥8.232 CN¥162,005,656 -
Jun-07 2024 CN¥8.137 CN¥7.458 CN¥8.642 CN¥7.744 CN¥237,283,464 -
Jun-06 2024 CN¥7.994 CN¥7.994 CN¥9.963 CN¥9.953 CN¥192,051,908 -
Jun-05 2024 CN¥10.09 CN¥9.334 CN¥11.04 CN¥9.424 CN¥246,365,611 -
Jun-04 2024 CN¥9.148 CN¥8.151 CN¥9.148 CN¥8.151 CN¥135,567,759 -
Jun-03 2024 CN¥8.229 CN¥8.131 CN¥8.791 CN¥8.791 CN¥143,786,062 -
Jun-02 2024 CN¥8.754 CN¥8.085 CN¥8.889 CN¥8.085 CN¥118,290,267 -

Historical and market price analysis of Doland Tremp (TREMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.